24H 最高$0.816
24H 最低$0.764
今日开盘$0.814
24H 成交量$13.68万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $597.88万 | $3.84亿 | -2.25% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $582.65万 | — | -4.80% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.41% |
| 77 |
INITInitia
|
$0.1318 | $0.15348 | $0.12789 | $380.07万 | $2,085.66万 | -14.08% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -0.87% |
| 413 |
API3API3
|
$0.2385 | $0.2387 | $0.2264 | $30.10万 | $3,379.16万 | 2.71% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.83万 | — | -0.69% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,522.69万 | $126.96亿 | -0.53% |
| 665 |
QTUMQtum
|
$0.757 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | -0.53% |
| 600 |
CETUSCetus Protocol
|
$0.0204 | $0.02046 | $0.0196 | $12.18万 | $159.44万 | -0.05% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aptos _比特币
Bitcoin _比特币行情
Bitcoin _以太坊ETH价格
Pepe _比特币行情
Arbitrum _比特币
Solana _比特币
BNB _比特币
MUB _比特币行情
Pepe _数字货币市值
USD1 _币种排行
Ethena USDe _以太坊ETH价格
Holo _比特币
Celestia _BTC行情
Plasma _币种排行
THORChain _加密货币行情
INTCB _加密货币行情
Celo _加密货币行情
Dash _加密货币行情
United Stables _比特币行情
RWUSD _币种排行
LayerZero _币种排行
Starknet _比特币行情
Ripple USD _BTC行情
Aptos _数字货币市值
Injective _加密货币行情
NBISB _加密货币行情
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
TRON _币种排行
BEAMX _加密货币行情
RWUSD _比特币行情
Arbitrum _币种排行
TONToken _数字货币市值
Ethena USDe _BTC行情
Ethereum _加密货币行情
Dogecoin _数字货币市值
EUR _比特币行情
PAX Gold _数字货币市值
KORUB _以太坊ETH价格