24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07539
24H 成交量$2,420.54万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $571.33万 | $3.84亿 | -1.83% |
| 63 |
TQQQBTQQQB
|
$60.8 | $64.28 | $58.95 | $520.17万 | — | -5.40% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.81万 | $2,466.41万 | -1.39% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
WINWINkLink
|
$0.00006692 | $0.00007049 | $0.00006652 | $25.92万 | $6,924.29万 | -2.94% |
| 299 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.13% |
| 78 |
INITInitia
|
$0.13332 | $0.14675 | $0.12789 | $344.76万 | $2,085.66万 | -9.15% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.50% |
| 372 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $35.51万 | $3,379.16万 | 2.51% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 378 |
RLCiExec RLC
|
$0.4568 | $0.4648 | $0.4371 | $34.52万 | $3,259.54万 | -0.65% |
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.54万 | $126.96亿 | -0.33% |
| 660 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.93% |
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02062 | $0.0196 | $13.83万 | $159.44万 | 1.78% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
INTCB _数字货币市值
Ripple USD _比特币
Litecoin _BTC行情
Nomina _比特币
Ethena _比特币
MegaETH _比特币
Stellar _加密货币行情
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格
RWUSD _币种排行
Pepe _数字货币市值
ZAMA _以太坊ETH价格
Celo _BTC行情
Uniswap _数字货币市值
Worldcoin _币种排行
Gram _比特币
THORChain _比特币行情
NBISB _BTC行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
1000CAT _数字货币市值
Celo _比特币行情
Zcash _BTC行情
Cosmos _数字货币市值
RWUSD _加密货币行情
Sui _比特币
BEAMX _BTC行情
Gram _比特币行情
Hyperliquid _以太坊ETH价格
EUR _比特币行情
MegaETH _加密货币行情
USD1 _BTC行情
Solana _数字货币市值
Sui _以太坊ETH价格
Morpho _以太坊ETH价格
Aster _比特币行情
Ethena _币种排行
TRON _比特币行情