24H 最高$415.38
24H 最低$395.29
今日开盘$414.39
24H 成交量$107.32万
流通市值—
24H 涨跌额(-$13.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -3.53% |
| 56 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $632.03万 | — | -6.22% |
| 605 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.51% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
WINWINkLink
|
$0.00006799 | $0.00007049 | $0.00006732 | $23.47万 | $6,924.29万 | 0.71% |
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 72 |
INITInitia
|
$0.12873 | $0.16285 | $0.12789 | $413.65万 | $2,085.66万 | -18.79% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.37% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.56万 | — | 0.14% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
| 20 |
DOGEDogecoin
|
$0.07451 | $0.07579 | $0.07318 | $2,596.46万 | $126.96亿 | -1.42% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 623 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.43% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Huma Finance _加密货币行情
Official _比特币
Stellar _币种排行
Celo _加密货币行情
Stellar _数字货币市值
1000CAT _加密货币行情
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
XRP _加密货币行情
MegaETH _加密货币行情
Dogecoin _币种排行
Worldcoin _BTC行情
MRVLB _币种排行
MUB _比特币
Litecoin _币种排行
Bubblemaps _加密货币行情
TONToken _加密货币行情
Ethereum _加密货币行情
SNXXB _数字货币市值
Gram _加密货币行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
Eigenlayer _比特币行情
Starknet _加密货币行情
Pendle _数字货币市值
Pendle _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _加密货币行情
Caldera _比特币行情
LayerZero _BTC行情
Quant _数字货币市值
Holo _币种排行
Cosmos _数字货币市值
BFUSD _BTC行情
GOOGLB _数字货币市值
Ethena _比特币
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Tether Gold _比特币
Near Protocol _以太坊ETH价格