24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 595 |
MTLMetal
|
$0.2641 | $0.2672 | $0.2575 | $12.45万 | $2,466.41万 | -0.71% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
WINWINkLink
|
$0.00006712 | $0.00007049 | $0.00006652 | $27.01万 | $6,924.29万 | -2.80% |
| 291 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $49.28万 | $7,375.59万 | 0.29% |
| 78 |
INITInitia
|
$0.13352 | $0.1528 | $0.12789 | $372.61万 | $2,085.66万 | -12.59% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.49% |
| 407 |
API3API3
|
$0.24 | $0.2407 | $0.2264 | $31.56万 | $3,379.16万 | 3.99% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $3.19万 | — | 0.00% |
| 374 |
RLCiExec RLC
|
$0.4496 | $0.4648 | $0.4371 | $35.31万 | $3,259.54万 | -2.03% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07565 | $0.07318 | $2,449.88万 | $126.96亿 | -0.41% |
| 663 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.38万 | $7,505.82万 | -0.40% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Quant _加密货币行情
SKHYB _加密货币行情
TONToken _币种排行
Dash _加密货币行情
Quant _数字货币市值
Bitcoin _比特币
Injective _比特币行情
Stellar _以太坊ETH价格
Stellar _比特币
NFPrompt _加密货币行情
1000CAT _币种排行
Huma Finance _比特币行情
Bubblemaps _币种排行
BNB _比特币行情
SOXLB _比特币
Arbitrum _BTC行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
SOXLB _BTC行情
Quant _币种排行
Zcash _比特币行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
AAPLB _加密货币行情
AAPLB _币种排行
Pepe _BTC行情
Official _以太坊ETH价格
Filecoin _数字货币市值
Caldera _加密货币行情
Litecoin _币种排行
Avalanche _比特币行情
Gitcoin _数字货币市值
Official _以太坊ETH价格
Cardano _比特币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币行情
NBISB _加密货币行情
Dash _比特币行情
NFPrompt _数字货币市值