24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$20.16万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $572.94万 | $3.84亿 | -2.08% |
| 62 |
TQQQBTQQQB
|
$60.92 | $64.45 | $58.95 | $524.43万 | — | -4.48% |
| 600 |
MTLMetal
|
$0.2634 | $0.2672 | $0.2575 | $11.89万 | $2,466.41万 | -0.98% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.63% |
| 298 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.57万 | $7,375.59万 | 0.38% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.75% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
WENBWENB
|
$7.22 | $7.34 | $7.17 | $2.98万 | — | -0.55% |
| 378 |
RLCiExec RLC
|
$0.4543 | $0.4648 | $0.4371 | $34.69万 | $3,259.54万 | -0.89% |
| 19 |
DOGEDogecoin
|
$0.0751 | $0.07565 | $0.07318 | $2,415.17万 | $126.96亿 | -0.23% |
| 660 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.79% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Chainlink _比特币行情
Cosmos _币种排行
Aerodrome _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
AMDB _以太坊ETH价格
Ethereum _比特币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _BTC行情
PAX Gold _币种排行
TQQQB _BTC行情
Ethena _币种排行
Uniswap _加密货币行情
MUB _数字货币市值
Ripple USD _比特币行情
MegaETH _加密货币行情
Nomina _BTC行情
Aster _加密货币行情
INTWB _币种排行
XRP _以太坊ETH价格
MegaETH _币种排行
Vanar Chain _加密货币行情
TONToken _币种排行
CRCLB _币种排行
Cosmos _比特币
Official _加密货币行情
Litecoin _比特币
Gram _比特币行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _比特币
Bitcoin _比特币行情
PAX Gold _比特币行情