24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1648
24H 成交量$23.27万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $751.65万 | $2.79亿 | -2.67% |
| 87 |
TQQQBTQQQB
|
$52.58 | $53.68 | $50.39 | $291.77万 | — | 0.42% |
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 442 |
KAVAKava
|
$0.06837 | $0.06848 | $0.06724 | $29.00万 | $7,359.40万 | 0.92% |
| 72 |
INITInitia
|
$0.13298 | $0.15 | $0.11779 | $389.50万 | $1,831.94万 | 5.45% |
| 609 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.28万 | $5,523.15万 | 2.02% |
| 383 |
API3API3
|
$0.2371 | $0.2395 | $0.2221 | $37.40万 | $3,793.02万 | 0.30% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,251.09 | — | 0.37% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 11 |
DOGE狗币
|
$0.06871 | $0.07168 | $0.06729 | $4,818.81万 | $121.64亿 | -3.08% |
| 635 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.15万 | $6,976.52万 | -2.98% |
| 565 |
CETUSCetus Protocol
|
$0.01912 | $0.01962 | $0.01827 | $16.53万 | $153.39万 | -1.80% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MegaETH _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _比特币行情
Ether.fi _币种排行
Aster _数字货币市值
Render _加密货币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
波场 _加密货币行情
Polkadot _比特币行情
COINB _BTC行情
StraitsX USD _BTC行情
瑞波币 _加密货币行情
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
Ethena _比特币
波场 _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _币种排行
Ether.fi _加密货币行情
MarsCoin _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
BMNRB _比特币
Artificial _比特币
Aave _以太坊ETH价格
ONEchain _BTC行情
Pepe _数字货币市值
DRAMB _以太坊ETH价格
Quant _加密货币行情
BitTensor _币种排行
TONToken _币种排行
Aptos _加密货币行情
USDC _加密货币行情
Aerodrome _比特币行情
波场 _比特币行情
Injective _BTC行情