SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1004.48
19.78%
≈ ￥6629.57
($165.89)
更新于 2026-11-12 01:55:01
24H 最高$1,011.14
24H 最低$837.21
今日开盘$838.59
24H 成交量$7,703.84万
流通市值$1.10亿
24H 涨跌额($165.89)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.17 | $1.12 | $623.77万 | $2.76亿 | 2.40% |
| 49 |
TQQQBTQQQB
|
$61.47 | $61.60 | $55.02 | $829.49万 | — | 11.42% |
| 625 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2341 | $8.47万 | $2,266.05万 | 1.65% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
WINWINkLink
|
$0.00006323 | $0.00006595 | $0.00006223 | $30.87万 | $6,288.70万 | -4.12% |
| 333 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06761 | $37.96万 | $7,444.73万 | 0.25% |
| 17 |
INITInitia
|
$0.14702 | $0.395 | $0.1431 | $4,283.62万 | $2,199.45万 | -50.49% |
| 675 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $4.33万 | $5,623.13万 | 1.08% |
| 415 |
API3API3
|
$0.2262 | $0.2301 | $0.2205 | $25.86万 | $3,744.67万 | 0.09% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 693 |
WENBWENB
|
$8.31 | $8.38 | $8.20 | $1.54万 | — | -0.12% |
| 487 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $18.14万 | $2,950.14万 | 0.15% |
| 22 |
DOGE狗币
|
$0.06921 | $0.06957 | $0.06665 | $2,267.64万 | $118.77亿 | 3.19% |
| 673 |
QTUM量子链
|
$0.699 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.75% |
| 508 |
CETUSCetus Protocol
|
$0.01969 | $0.01984 | $0.019 | $16.42万 | $157.77万 | 2.18% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |