24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003975
24H 成交量$54.81万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.65 | $1.56 | $614.30万 | $3.84亿 | -3.24% |
| 50 |
TQQQBTQQQB
|
$59.82 | $64.45 | $58.95 | $680.20万 | — | -6.06% |
| 572 |
MTLMetal
|
$0.2596 | $0.2675 | $0.2575 | $14.12万 | $2,466.41万 | -2.55% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000669 | $26.23万 | $6,924.29万 | 1.29% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.38万 | $7,375.59万 | -0.15% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 669 |
WENBWENB
|
$7.22 | $7.34 | $7.14 | $3.93万 | — | 0.98% |
| 345 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $39.81万 | $3,259.54万 | -0.93% |
| 21 |
DOGEDogecoin
|
$0.074 | $0.07579 | $0.07318 | $2,518.04万 | $126.96亿 | -1.74% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $3.97万 | $7,505.82万 | -1.73% |
| 623 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.45万 | $159.44万 | -1.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
THORChain _比特币
LITEB _比特币行情
Zcash _比特币
First Digital _数字货币市值
Gram _比特币
Avalanche _加密货币行情
Dogecoin _BTC行情
Stellar _BTC行情
DRAMB _比特币
Hyperliquid _比特币
Near Protocol _数字货币市值
PAX Gold _加密货币行情
CRWVB _BTC行情
Solana _加密货币行情
USDC _数字货币市值
Gram _BTC行情
MSTRB _比特币
Aerodrome _加密货币行情
Ethereum _币种排行
Caldera _以太坊ETH价格
SNXXB _比特币行情
Nomina _BTC行情
XRP _加密货币行情
PAX Gold _比特币行情
Chainlink _比特币
BitTensor _比特币
MRVLB _数字货币市值
USDC _以太坊ETH价格
XRP _币种排行
Artificial _BTC行情
Aave _比特币行情
MUB _币种排行
Litecoin _BTC行情
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Gram _比特币
Official _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情