24H 最高$59.21
24H 最低$57.25
今日开盘$57.32
24H 成交量$3.51万
流通市值—
24H 涨跌额($1.45)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 591 |
MTLMetal
|
$0.2628 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.98% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
WINWINkLink
|
$0.0000682 | $0.00007049 | $0.00006726 | $26.11万 | $6,924.29万 | -0.48% |
| 290 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.60万 | $7,375.59万 | 0.56% |
| 76 |
INITInitia
|
$0.13142 | $0.15442 | $0.12789 | $382.23万 | $2,085.66万 | -14.09% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 415 |
API3API3
|
$0.2351 | $0.237 | $0.2264 | $29.83万 | $3,379.16万 | 2.26% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.88万 | — | -0.42% |
| 362 |
RLCiExec RLC
|
$0.447 | $0.4648 | $0.4371 | $36.51万 | $3,259.54万 | -2.66% |
| 20 |
DOGEDogecoin
|
$0.07489 | $0.07578 | $0.07318 | $2,500.19万 | $126.96亿 | -0.13% |
| 664 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.57万 | $7,505.82万 | -0.13% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Filecoin _比特币
GOOGLB _数字货币市值
NBISB _比特币
EUR _比特币行情
LayerZero _比特币
ZAMA _加密货币行情
SKHYB _币种排行
TONToken _币种排行
Hedera _数字货币市值
Pump.fun _币种排行
EUR _比特币
QQQB _比特币行情
AAPLB _比特币行情
Cosmos _比特币行情
Solana _比特币行情
Worldcoin _加密货币行情
NVDAB _加密货币行情
KORUB _以太坊ETH价格
LITEB _BTC行情
Near Protocol _加密货币行情
TQQQB _比特币行情
Ripple USD _数字货币市值
Gitcoin _BTC行情
MSTRB _比特币行情
DRAMB _加密货币行情
INTWB _加密货币行情
MUB _币种排行
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Cardano _比特币
LITEB _比特币行情
Holo _比特币行情
Gitcoin _比特币
INTWB _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
Hedera _比特币
Pudgy Penguins _BTC行情
SNXXB _比特币行情