24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.48亿 | -0.25% |
| 73 |
TQQQBTQQQB
|
$60.68 | $61.89 | $58.95 | $327.15万 | — | 0.76% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 377 |
KAVAKava
|
$0.06867 | $0.0688 | $0.0676 | $31.34万 | $7,387.13万 | 1.03% |
| 83 |
INITInitia
|
$0.12353 | $0.13909 | $0.12259 | $280.41万 | $2,910.41万 | -7.81% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 434 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.13% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 25 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,552.91万 | $117.83亿 | 1.62% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
RWUSD _币种排行
MarsCoin _比特币行情
First Digital _加密货币行情
Pepe _币种排行
Aster _数字货币市值
SNXXB _比特币行情
Sui _数字货币市值
Ondo _以太坊ETH价格
USDC _比特币行情
USD1 _比特币
POL _币种排行
狗币 _比特币
RWUSD _加密货币行情
Caldera _BTC行情
Saga _币种排行
PAX Gold _数字货币市值
Aster _币种排行
World Liberty _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Solana _币种排行
Ripple USD _数字货币市值
USDC _比特币
KORUB _以太坊ETH价格
Hashflow _币种排行
NBISB _BTC行情
Aerodrome _BTC行情
NBISB _BTC行情
Worldcoin _加密货币行情
Gram _BTC行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Injective _加密货币行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
应用链 _加密货币行情
Ripple USD _加密货币行情