24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $699.90万 | $2.66亿 | 2.05% |
| 50 |
TQQQBTQQQB
|
$59.46 | $59.62 | $54.60 | $899.87万 | — | 4.01% |
| 631 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.59万 | $2,205.13万 | -0.92% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
WINWINkLink
|
$0.00006325 | $0.00006672 | $0.00006224 | $30.88万 | $6,479.11万 | -3.64% |
| 367 |
KAVAKava
|
$0.06796 | $0.06899 | $0.06761 | $37.42万 | $7,403.41万 | -0.92% |
| 15 |
INITInitia
|
$0.20454 | $0.395 | $0.188 | $4,834.74万 | $3,974.84万 | -2.80% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.69万 | $5,585.38万 | 0.13% |
| 424 |
API3API3
|
$0.2248 | $0.234 | $0.2205 | $29.57万 | $3,715.77万 | -2.47% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.20万 | — | 0.24% |
| 467 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.3995 | $25.43万 | $2,918.89万 | -0.78% |
| 18 |
DOGE狗币
|
$0.06834 | $0.06991 | $0.06659 | $3,477.82万 | $115.31亿 | -1.61% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -0.87% |
| 490 |
CETUSCetus Protocol
|
$0.0193 | $0.01996 | $0.019 | $22.67万 | $153.92万 | -1.58% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |