24H 最高$331.65
24H 最低$312.83
今日开盘$314.19
24H 成交量$1.54万
流通市值—
24H 涨跌额($13.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.10 | $852.81万 | $2.67亿 | -0.88% |
| 57 |
TQQQBTQQQB
|
$57.06 | $58.33 | $52.98 | $673.03万 | — | 7.64% |
| 655 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $6.05万 | $2,280.21万 | -0.50% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 559 |
WINWINkLink
|
$0.00006514 | $0.00006633 | $0.00006442 | $13.70万 | $6,521.26万 | 0.09% |
| 250 |
KAVAKava
|
$0.06892 | $0.06956 | $0.06806 | $62.13万 | $7,424.05万 | -0.04% |
| 24 |
INITInitia
|
$0.19811 | $0.23727 | $0.12098 | $2,071.35万 | $2,085.73万 | 62.76% |
| 671 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.34万 | $5,741.68万 | -0.54% |
| 470 |
API3API3
|
$0.2313 | $0.2418 | $0.2289 | $22.30万 | $3,927.22万 | -3.79% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 691 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.78万 | — | 1.34% |
| 422 |
RLC云算宝
|
$0.4098 | $0.4253 | $0.4054 | $27.50万 | $3,023.44万 | -1.92% |
| 23 |
DOGE狗币
|
$0.06941 | $0.0709 | $0.06912 | $2,166.26万 | $119.72亿 | 0.39% |
| 666 |
QTUM量子链
|
$0.694 | $0.713 | $0.689 | $4.84万 | $7,040.90万 | 0.73% |
| 519 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01935 | $17.28万 | $157.74万 | 1.50% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _币种排行
Ondo _加密货币行情
Ether.fi _币种排行
MegaETH _以太坊ETH价格
大零币 _BTC行情
First Digital _币种排行
BENQI _比特币
Render _币种排行
USD.AI _数字货币市值
USD.AI _以太坊ETH价格
Polygon _比特币
Aptos _币种排行
Solana _以太坊ETH价格
BEB _数字货币市值
NFPrompt _数字货币市值
Ondo _比特币
Bubblemaps _加密货币行情
LayerZero _数字货币市值
USD1 _比特币行情
Hedera _数字货币市值
SOXSB _比特币行情
BEB _加密货币行情
Worldcoin _币种排行
United Stables _BTC行情
Hyperliquid _数字货币市值
Prometeus _加密货币行情
LayerZero _加密货币行情
牛来 _BTC行情
Uniswap _币种排行
USDC _数字货币市值
First Digital _BTC行情
Sign _加密货币行情
SOXSB _加密货币行情
Arbitrum _加密货币行情
KORUB _币种排行
Injective _数字货币市值
Uniswap _比特币
Solana _加密货币行情
Injective _以太坊ETH价格
ONEchain _比特币行情