24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.21 | $1.17 | $550.15万 | $2.78亿 | -1.67% |
| 323 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.22 | $30.60万 | — | -0.27% |
| 631 |
MTLMetal
|
$0.2417 | $0.252 | $0.2415 | $3.00万 | $2,276.55万 | -3.74% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
WINWINkLink
|
$0.00006472 | $0.00006604 | $0.0000633 | $26.39万 | $6,369.92万 | -1.18% |
| 215 |
KAVAKava
|
$0.06775 | $0.06872 | $0.06774 | $55.94万 | $7,333.31万 | -0.22% |
| 212 |
INITInitia
|
$0.11869 | $0.13237 | $0.11845 | $56.81万 | $1,791.10万 | -9.20% |
| 638 |
TFUELTheta Fuel
|
$0.00752 | $0.00771 | $0.00746 | $2.64万 | $5,678.91万 | -2.34% |
| 252 |
API3API3
|
$0.2347 | $0.2438 | $0.2298 | $45.88万 | $3,893.67万 | 1.60% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,518.47 | — | 0.12% |
| 318 |
RLC云算宝
|
$0.4333 | $0.444 | $0.4293 | $31.26万 | $3,133.48万 | -1.34% |
| 22 |
DOGE狗币
|
$0.07121 | $0.07247 | $0.07086 | $1,032.89万 | $121.85亿 | -1.58% |
| 633 |
QTUM量子链
|
$0.713 | $0.734 | $0.711 | $2.94万 | $7,163.63万 | -2.33% |
| 576 |
CETUSCetus Protocol
|
$0.01961 | $0.02007 | $0.01951 | $7.03万 | $156.91万 | -1.61% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Sui _BTC行情
EUR _数字货币市值
Uniswap _币种排行
Aptos _币种排行
United Stables _比特币
Sign _BTC行情
Caldera _比特币行情
United Stables _比特币行情
比特现金 _比特币
Huma Finance _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
COCOS _BTC行情
CyberConnect _BTC行情
Secret _以太坊ETH价格
RWUSD _加密货币行情
Act I : The _币种排行
RWUSD _币种排行
Hamster Kombat _加密货币行情
Near Protocol _币种排行
Sui _比特币
币安币 _比特币
EUR _币种排行
Gitcoin _数字货币市值
Secret _币种排行
United Stables _以太坊ETH价格
Aave _BTC行情
Worldcoin _比特币行情
Artificial _比特币
Avalanche _数字货币市值
Act I : The _加密货币行情
Vanar Chain _比特币行情
Internet _币种排行
BitTensor _BTC行情
Raydium _比特币
Solana _币种排行
QQQB _以太坊ETH价格