24H 最高$0.38
24H 最低$0.371
今日开盘$0.372
24H 成交量$15.62万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $600.54万 | $2.82亿 | -1.41% |
| 301 |
TQQQBTQQQB
|
$52.42 | $52.85 | $52.25 | $35.07万 | — | -0.10% |
| 636 |
MTLMetal
|
$0.245 | $0.2532 | $0.2422 | $3.27万 | $2,316.00万 | -2.78% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
WINWINkLink
|
$0.00006389 | $0.00006604 | $0.0000633 | $22.82万 | $6,440.91万 | -1.74% |
| 218 |
KAVAKava
|
$0.06801 | $0.06872 | $0.06741 | $54.90万 | $7,420.59万 | 0.89% |
| 225 |
INITInitia
|
$0.12188 | $0.13237 | $0.12164 | $52.40万 | $1,835.13万 | -6.68% |
| 644 |
TFUELTheta Fuel
|
$0.00759 | $0.00777 | $0.00746 | $2.85万 | $5,713.36万 | -1.04% |
| 264 |
API3API3
|
$0.2402 | $0.2438 | $0.2298 | $42.51万 | $3,890.72万 | 3.62% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
WENBWENB
|
$8.12 | $8.17 | $8.11 | $5,265.55 | — | -0.37% |
| 300 |
RLC云算宝
|
$0.4416 | $0.444 | $0.4293 | $35.14万 | $3,155.47万 | 0.18% |
| 22 |
DOGE狗币
|
$0.07163 | $0.07271 | $0.07086 | $978.84万 | $122.94亿 | -1.11% |
| 645 |
QTUM量子链
|
$0.718 | $0.735 | $0.714 | $2.81万 | $7,273.45万 | -1.91% |
| 578 |
CETUSCetus Protocol
|
$0.0198 | $0.02015 | $0.01951 | $7.12万 | $158.90万 | -1.25% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Huma Finance _比特币
Gitcoin _数字货币市值
Arbitrum _BTC行情
Polygon _比特币行情
QQQB _BTC行情
Aerodrome _比特币行情
Pyth Network _BTC行情
Act I : The _BTC行情
Ethena _加密货币行情
Polymath _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _数字货币市值
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Aave _比特币
Official _加密货币行情
PAX Gold _比特币行情
Aptos _币种排行
Injective _以太坊ETH价格
瑞波币 _币种排行
LayerZero _币种排行
瑞波币 _币种排行
BEAMX _比特币行情
Aerodrome _加密货币行情
Gram _比特币
Sign _以太坊ETH价格
BEAMX _以太坊ETH价格
Secret _BTC行情
牛来 _BTC行情
Huma Finance _比特币
CyberConnect _币种排行
BEAMX _加密货币行情