24H 最高$0.0766
24H 最低$0.0732
今日开盘$0.0752
24H 成交量$30.92万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.21 | $1.16 | $507.88万 | $2.78亿 | -0.68% |
| 322 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.56万 | — | -0.15% |
| 610 |
MTLMetal
|
$0.2462 | $0.2489 | $0.2412 | $3.86万 | $2,276.55万 | -1.01% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
WINWINkLink
|
$0.00006578 | $0.00006811 | $0.00006336 | $37.32万 | $6,369.92万 | 1.50% |
| 108 |
KAVAKava
|
$0.06794 | $0.06872 | $0.06664 | $116.03万 | $7,333.31万 | -0.69% |
| 144 |
INITInitia
|
$0.12379 | $0.12833 | $0.11752 | $84.33万 | $1,791.10万 | -2.28% |
| 621 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.17万 | $5,678.91万 | -1.72% |
| 215 |
API3API3
|
$0.2345 | $0.2438 | $0.2304 | $54.97万 | $3,893.67万 | 1.12% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,173.85 | — | 0.12% |
| 325 |
RLC云算宝
|
$0.4267 | $0.444 | $0.4263 | $29.36万 | $3,133.48万 | -1.55% |
| 20 |
DOGE狗币
|
$0.07088 | $0.07205 | $0.0705 | $1,130.22万 | $121.85亿 | -1.41% |
| 623 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.09万 | $7,163.63万 | -3.02% |
| 558 |
CETUSCetus Protocol
|
$0.01955 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.51% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
KORUB _以太坊ETH价格
RWUSD _比特币
OpenLedger _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
JUST _币种排行
RNDR _以太坊ETH价格
Internet _加密货币行情
Thena _比特币
Ether.fi _比特币行情
Aerodrome _数字货币市值
Polygon _BTC行情
JUST _币种排行
Vanar Chain _比特币行情
Meteora _BTC行情
Gram _数字货币市值
BUSD _比特币
Act I : The _数字货币市值
Mitosis _比特币行情
瑞波币 _数字货币市值
Hamster Kombat _加密货币行情
Ether.fi _以太坊ETH价格
比特币 _比特币行情
United Stables _币种排行
Sign _加密货币行情
Celo _币种排行
Hamster Kombat _币种排行
币安币 _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
JUST _数字货币市值
大零币 _比特币行情
Injective _比特币
KORUB _币种排行
Arbitrum _币种排行
COCOS _比特币
波场 _BTC行情
Near Protocol _加密货币行情
Act I : The _BTC行情