24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1828
24H 成交量$170.00万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $661.36万 | $2.79亿 | -2.47% |
| 99 |
TQQQBTQQQB
|
$52.04 | $52.93 | $50.84 | $184.33万 | — | -0.46% |
| 542 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $15.87万 | $2,274.08万 | -1.45% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 221 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.39万 | $6,583.31万 | 4.54% |
| 180 |
KAVAKava
|
$0.06791 | $0.06838 | $0.06664 | $82.96万 | $7,359.40万 | 0.06% |
| 129 |
INITInitia
|
$0.1245 | $0.12778 | $0.11752 | $130.76万 | $1,831.94万 | 2.51% |
| 653 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00716 | $4.37万 | $5,523.15万 | -0.53% |
| 309 |
API3API3
|
$0.2322 | $0.2395 | $0.2221 | $43.08万 | $3,793.02万 | -1.74% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,168.47 | — | 0.12% |
| 394 |
RLC云算宝
|
$0.4176 | $0.4349 | $0.3979 | $31.48万 | $3,022.57万 | -3.76% |
| 11 |
DOGE狗币
|
$0.06945 | $0.07168 | $0.06729 | $3,778.38万 | $121.64亿 | -2.70% |
| 618 |
QTUM量子链
|
$0.681 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -4.35% |
| 566 |
CETUSCetus Protocol
|
$0.01904 | $0.01969 | $0.01827 | $13.90万 | $153.39万 | -3.10% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pepe _币种排行
PAX Gold _以太坊ETH价格
ONEchain _币种排行
波场 _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Caldera _币种排行
瑞波币 _币种排行
Caldera _加密货币行情
Ether.fi _比特币行情
Act I : The _BTC行情
Arbitrum _比特币行情
Solana _加密货币行情
比特币 _数字货币市值
Chainlink _BTC行情
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
Hedera _BTC行情
QQQB _以太坊ETH价格
Solana _币种排行
Artificial _数字货币市值
Near Protocol _数字货币市值
COINB _加密货币行情
Aster _比特币
United Stables _比特币行情
Zama _币种排行
Injective _比特币行情
Holo _数字货币市值
COINB _数字货币市值
恒星币 _比特币行情
EUR _比特币行情
Aster _以太坊ETH价格
Caldera _币种排行
Celo _加密货币行情
Quant _加密货币行情
First Neiro _比特币行情
Vanar Chain _币种排行
比特现金 _比特币行情
ONEchain _比特币
USDC _币种排行