24H 最高$943.13
24H 最低$680.48
今日开盘$864.75
24H 成交量$602.54万
流通市值—
24H 涨跌额(-$168.72)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $22.75万 | $6,924.29万 | 0.66% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.38% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 627 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.17万 | $159.44万 | -1.29% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
AAPLB _比特币行情
SOXLB _数字货币市值
TRON _以太坊ETH价格
Solana _比特币行情
TSLAB _加密货币行情
SOXLB _币种排行
TONToken _币种排行
SNDKB _比特币
牛来 _比特币
RWUSD _以太坊ETH价格
Pendle _数字货币市值
KORUB _数字货币市值
TONToken _以太坊ETH价格
Celo _币种排行
USD1 _加密货币行情
TQQQB _BTC行情
USDC _币种排行
THORChain _比特币行情
Injective _币种排行
Hyperliquid _数字货币市值
TRON _BTC行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
Sui _比特币行情
Ethereum _加密货币行情
Lisk _BTC行情
MUB _以太坊ETH价格
Pump.fun _比特币
CRWVB _比特币
Celestia _加密货币行情
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _币种排行
TQQQB _币种排行
Cardano _比特币行情
Aerodrome _加密货币行情
TQQQB _BTC行情
BNB _加密货币行情
Ondo _比特币行情
PAX Gold _比特币