24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.01万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $620.86万 | $3.84亿 | -2.80% |
| 53 |
TQQQBTQQQB
|
$60.21 | $64.45 | $58.95 | $655.34万 | — | -5.46% |
| 578 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.71万 | $2,466.41万 | -2.15% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.28万 | $6,924.29万 | 1.84% |
| 253 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.18% |
| 72 |
INITInitia
|
$0.1342 | $0.16285 | $0.12807 | $456.52万 | $2,085.66万 | -11.93% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.97万 | $3,379.16万 | -0.78% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.71万 | — | 0.70% |
| 353 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $38.85万 | $3,259.54万 | -0.95% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,539.70万 | $126.96亿 | -1.63% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ondo _BTC行情
1000CAT _BTC行情
Aptos _数字货币市值
Cosmos _以太坊ETH价格
GOOGLB _币种排行
Caldera _比特币行情
TRON _币种排行
SNXXB _以太坊ETH价格
NVDAB _比特币
Injective _BTC行情
Sui _币种排行
Litecoin _BTC行情
BitTensor _比特币
SNXXB _数字货币市值
Cosmos _比特币
DRAMB _币种排行
USDC _比特币
BNCB _加密货币行情
DRAMB _币种排行
1000CAT _BTC行情
Mitosis _数字货币市值
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _币种排行
AMDB _比特币
MSTRB _加密货币行情
GOOGLB _BTC行情
LayerZero _比特币
Ethereum _比特币
Avalanche _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
BitTensor _比特币
USDC _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
Dogecoin _比特币行情
Initia _以太坊ETH价格