24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000677
24H 成交量$34.58万
流通市值$2,479.78万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $745.73万 | $2.79亿 | -2.76% |
| 87 |
TQQQBTQQQB
|
$52.68 | $53.68 | $50.39 | $291.26万 | — | 0.65% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.37万 | $2,274.08万 | -3.75% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 277 |
WINWINkLink
|
$0.00006496 | $0.0000687 | $0.00006428 | $56.32万 | $6,583.31万 | -1.41% |
| 441 |
KAVAKava
|
$0.06833 | $0.06848 | $0.06724 | $29.14万 | $7,359.40万 | 0.74% |
| 75 |
INITInitia
|
$0.1314 | $0.15 | $0.11779 | $381.95万 | $1,831.94万 | 4.62% |
| 615 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $10.92万 | $5,523.15万 | 1.76% |
| 383 |
API3API3
|
$0.2367 | $0.2395 | $0.2221 | $37.76万 | $3,793.02万 | 0.90% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 408 |
RLC云算宝
|
$0.4213 | $0.4279 | $0.3979 | $33.20万 | $3,022.57万 | -0.80% |
| 11 |
DOGE狗币
|
$0.06875 | $0.07168 | $0.06729 | $4,817.03万 | $121.64亿 | -3.09% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.14万 | $6,976.52万 | -3.40% |
| 564 |
CETUSCetus Protocol
|
$0.01913 | $0.01962 | $0.01827 | $16.39万 | $153.39万 | -1.75% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SNXXB _加密货币行情
Injective _BTC行情
Injective _BTC行情
COINB _比特币行情
Pump.fun _加密货币行情
Tether Gold _比特币行情
NFPrompt _BTC行情
NEXPACE _比特币行情
Ethena _数字货币市值
Gram _以太坊ETH价格
狗币 _加密货币行情
Pepe _比特币
Uniswap _BTC行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
比特现金 _BTC行情
Gitcoin _以太坊ETH价格
Injective _数字货币市值
MarsCoin _BTC行情
BitTensor _数字货币市值
Initia _加密货币行情
Caldera _比特币
Gram _加密货币行情
USDC _BTC行情
Polkadot _BTC行情
Reserve Rights _加密货币行情
BMNRB _BTC行情
Polkadot _比特币行情
Plasma _加密货币行情
Render _比特币行情
Pepe _比特币行情
Hyperliquid _数字货币市值
Holo _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Wrapped _加密货币行情
Hedera _币种排行
Official _加密货币行情
Injective _比特币行情
Filecoin _数字货币市值