24H 最高$0.1198
24H 最低$0.1127
今日开盘$0.113
24H 成交量$48.87万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.10 | $864.81万 | $2.67亿 | -0.79% |
| 57 |
TQQQBTQQQB
|
$56.99 | $58.33 | $52.02 | $656.35万 | — | 9.09% |
| 655 |
MTLMetal
|
$0.2398 | $0.246 | $0.2369 | $6.04万 | $2,280.21万 | 1.10% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 534 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $15.94万 | $6,521.26万 | -0.97% |
| 243 |
KAVAKava
|
$0.06874 | $0.06956 | $0.06806 | $65.76万 | $7,424.05万 | 0.70% |
| 26 |
INITInitia
|
$0.22073 | $0.23727 | $0.12081 | $1,913.06万 | $2,085.73万 | 62.16% |
| 668 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00738 | $4.93万 | $5,741.68万 | -0.13% |
| 455 |
API3API3
|
$0.2295 | $0.2418 | $0.2294 | $24.85万 | $3,927.22万 | -3.04% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 694 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.52万 | — | 2.09% |
| 381 |
RLC云算宝
|
$0.4098 | $0.4256 | $0.4054 | $33.68万 | $3,023.44万 | -1.59% |
| 20 |
DOGE狗币
|
$0.06953 | $0.0709 | $0.06854 | $2,284.05万 | $119.72亿 | 0.20% |
| 669 |
QTUM量子链
|
$0.695 | $0.713 | $0.68 | $4.87万 | $7,040.90万 | 2.21% |
| 512 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01906 | $18.07万 | $157.74万 | 2.83% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _BTC行情
达世币 _数字货币市值
EUR _比特币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
Gains Network _比特币
波场 _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币
Pepe _以太坊ETH价格
Sign _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _比特币
Artificial _比特币
Hedera _币种排行
币安币 _比特币
Hedera _以太坊ETH价格
Particle _加密货币行情
Quant _加密货币行情
United Stables _加密货币行情
Bubblemaps _比特币
Sui _比特币
比特币
Filecoin _数字货币市值
Zilliqa _比特币
币安币 _加密货币行情
Near Protocol _BTC行情
Injective _币种排行
NEXPACE _比特币行情
以太坊 _比特币行情
PAX Gold _加密货币行情
Holo _比特币
RWUSD _比特币行情
LayerZero _BTC行情
Starknet _币种排行
Ethena USDe _BTC行情
Holo _加密货币行情
Hedera _数字货币市值