24H 最高$259.93
24H 最低$248.10
今日开盘$257.98
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$8.61)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $604.56万 | $3.84亿 | -0.74% |
| 59 |
TQQQBTQQQB
|
$60.08 | $64.45 | $58.95 | $588.52万 | — | -4.95% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 76 |
INITInitia
|
$0.1314 | $0.15442 | $0.12789 | $382.73万 | $2,085.66万 | -14.16% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07578 | $0.07318 | $2,525.54万 | $126.96亿 | 0.12% |
| 664 |
QTUMQtum
|
$0.752 | $0.762 | $0.735 | $4.56万 | $7,505.82万 | 0.13% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
EUR _数字货币市值
GOOGLB _币种排行
Aerodrome _比特币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
Dash _币种排行
Plasma _数字货币市值
Chainlink _数字货币市值
Bitcoin _币种排行
Haedal _币种排行
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _比特币
Hedera _以太坊ETH价格
Artificial _加密货币行情
BEAMX _数字货币市值
MUB _加密货币行情
Uniswap _比特币行情
PAX Gold _加密货币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Ethena USDe _数字货币市值
KORUB _BTC行情
TRON _数字货币市值
BFUSD _加密货币行情
THORChain _BTC行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Cosmos _比特币
Ripple USD _BTC行情
Official _BTC行情
Hyperliquid _以太坊ETH价格
MUB _比特币行情
MUB _数字货币市值
Hedera _比特币
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情