24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002008
24H 成交量$33.97万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.567 | $1.65 | $1.56 | $625.92万 | $3.84亿 | -4.86% |
| 51 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $739.67万 | — | -6.15% |
| 565 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.72% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.50% |
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 428 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.43% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.40% |
| 334 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.18万 | $3,259.54万 | -3.02% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07579 | $0.07318 | $2,493.32万 | $126.96亿 | -1.94% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _币种排行
SKHYB _加密货币行情
Quant _比特币
Worldcoin _数字货币市值
QQQB _比特币
Worldcoin _数字货币市值
Caldera _数字货币市值
Cardano _BTC行情
Bitcoin Cash _比特币行情
TRON _比特币
Ondo _以太坊ETH价格
SNXXB _比特币行情
NBISB _币种排行
USDC _比特币
OFFICIAL TRUMP _BTC行情
Lisk _比特币行情
LITEB _比特币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _比特币
Pepe _以太坊ETH价格
Aerodrome _币种排行
TONToken _数字货币市值
CRCLB _加密货币行情
EUR _BTC行情
GOOGLB _比特币
Gram _数字货币市值
THORChain _比特币行情
QQQB _BTC行情
Lisk _BTC行情
Solana _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
Hedera _比特币行情
Ethena USDe _比特币行情
Avalanche _加密货币行情
SOXLB _比特币