24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,754.03万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.23 | $1.17 | $748.85万 | $2.82亿 | -3.84% |
| 282 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.25 | $38.37万 | — | -0.27% |
| 635 |
MTLMetal
|
$0.2426 | $0.2537 | $0.2422 | $3.49万 | $2,316.00万 | -4.11% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
WINWINkLink
|
$0.00006368 | $0.00006604 | $0.0000633 | $23.16万 | $6,440.91万 | -1.80% |
| 215 |
KAVAKava
|
$0.06795 | $0.06872 | $0.06741 | $56.43万 | $7,420.59万 | 0.30% |
| 233 |
INITInitia
|
$0.12373 | $0.13237 | $0.12263 | $50.20万 | $1,835.13万 | -4.43% |
| 600 |
TFUELTheta Fuel
|
$0.00748 | $0.00794 | $0.00746 | $5.83万 | $5,713.36万 | -3.36% |
| 365 |
API3API3
|
$0.2393 | $0.242 | $0.2298 | $25.65万 | $3,890.72万 | 3.06% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,471.62 | — | -0.37% |
| 287 |
RLC云算宝
|
$0.4352 | $0.444 | $0.4293 | $37.43万 | $3,155.47万 | -1.11% |
| 22 |
DOGE狗币
|
$0.07124 | $0.07307 | $0.07086 | $991.61万 | $122.94亿 | -1.97% |
| 648 |
QTUM量子链
|
$0.716 | $0.737 | $0.714 | $2.87万 | $7,273.45万 | -2.72% |
| 578 |
CETUSCetus Protocol
|
$0.01964 | $0.02018 | $0.01951 | $7.74万 | $158.90万 | -2.24% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
RWUSD _加密货币行情
Gitcoin _BTC行情
LayerZero _比特币行情
Sign _加密货币行情
Hashflow _BTC行情
Curve DAO _币种排行
艾达币 _以太坊ETH价格
Raydium _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币
莱特币 _加密货币行情
币安币 _BTC行情
Arbitrum _数字货币市值
应用链 _比特币行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Hedera _加密货币行情
Ethena _数字货币市值
应用链 _数字货币市值
Caldera _以太坊ETH价格
Uniswap _比特币行情
United Stables _BTC行情
Aerodrome _币种排行
Pump.fun _数字货币市值
瑞波币 _加密货币行情
United Stables _数字货币市值
MegaETH _比特币行情
Wrapped _加密货币行情
Near Protocol _比特币行情
Official _比特币
Pudgy Penguins _加密货币行情
瑞波币 _比特币
Ether.fi _比特币
Hamster Kombat _比特币行情
COCOS _比特币
Ethena _加密货币行情
Vanar Chain _加密货币行情
BitTensor _数字货币市值
Injective _比特币行情
艾达币 _数字货币市值