24H 最高$1.09
24H 最低$1.00
今日开盘$1.081
24H 成交量$34.09万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $570.86万 | $3.84亿 | -1.59% |
| 63 |
TQQQBTQQQB
|
$60.65 | $64.15 | $58.95 | $517.30万 | — | -5.40% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
| 299 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.21% |
| 78 |
INITInitia
|
$0.13345 | $0.14505 | $0.12789 | $342.60万 | $2,085.66万 | -7.92% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.50% |
| 372 |
API3API3
|
$0.2373 | $0.244 | $0.2264 | $35.63万 | $3,379.16万 | 2.64% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
| 378 |
RLCiExec RLC
|
$0.4562 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -0.50% |
| 19 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,417.74万 | $126.96亿 | -0.15% |
| 661 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.80% |
| 578 |
CETUSCetus Protocol
|
$0.02058 | $0.02062 | $0.0196 | $13.87万 | $159.44万 | 1.88% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Nomina _BTC行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Zcash _币种排行
Caldera _比特币
Chainlink _以太坊ETH价格
Litecoin _BTC行情
INTWB _数字货币市值
Lisk _币种排行
Bubblemaps _比特币
Aave _币种排行
CRCLB _加密货币行情
INTCB _比特币行情
Zcash _比特币
ZAMA _币种排行
CRCLB _币种排行
RWUSD _加密货币行情
USD1 _加密货币行情
CRCLB _比特币
Initia _BTC行情
NVDAB _比特币
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
KORUB _加密货币行情
ZAMA _数字货币市值
NBISB _加密货币行情
Nomina _加密货币行情
Avalanche _BTC行情
Holo _数字货币市值
TQQQB _加密货币行情
Nomina _比特币行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
GOOGLB _数字货币市值
LITEB _比特币
MARSCOIN _BTC行情
Haedal _币种排行