24H 最高$0.02123
24H 最低$0.02056
今日开盘$0.02098
24H 成交量$11.87万
流通市值$1,690.22万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $758.51万 | $2.82亿 | -2.14% |
| 194 |
TQQQBTQQQB
|
$52.54 | $53.27 | $52.11 | $65.70万 | — | 0.56% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 193 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 455 |
KAVAKava
|
$0.0685 | $0.06872 | $0.06741 | $17.02万 | $7,420.59万 | 0.44% |
| 212 |
INITInitia
|
$0.12474 | $0.13312 | $0.12324 | $58.97万 | $1,835.13万 | -3.93% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.11万 | $5,713.36万 | -2.07% |
| 516 |
API3API3
|
$0.2367 | $0.2382 | $0.2298 | $12.88万 | $3,890.72万 | 1.41% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 670 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.80万 | — | 0.12% |
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 24 |
DOGE狗币
|
$0.07198 | $0.07318 | $0.07147 | $972.88万 | $122.94亿 | -1.25% |
| 646 |
QTUM量子链
|
$0.724 | $0.739 | $0.72 | $3.47万 | $7,273.45万 | -1.63% |
| 586 |
CETUSCetus Protocol
|
$0.01989 | $0.02027 | $0.01973 | $8.23万 | $158.90万 | -1.68% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gram _加密货币行情
Meteora _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _比特币
Ethena _以太坊ETH价格
RNDR _数字货币市值
达世币 _数字货币市值
艾达币 _比特币
Injective _比特币
Celo _比特币
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Internet _比特币
大零币 _加密货币行情
USDC _数字货币市值
EUR _BTC行情
Polymath _BTC行情
Hedera _加密货币行情
TONToken _比特币
Filecoin _以太坊ETH价格
Ondo _比特币
Uniswap _加密货币行情
Sui _比特币行情
Pepe _比特币
Injective _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
DODO _比特币行情
Sui _BTC行情
COCOS _币种排行
RWUSD _加密货币行情
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Celo _以太坊ETH价格
Aave _比特币行情
BUSD _比特币行情
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _比特币行情