24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01017
24H 成交量$75.46万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.562 | $1.65 | $1.56 | $628.25万 | $3.84亿 | -5.05% |
| 51 |
TQQQBTQQQB
|
$59.59 | $64.45 | $58.95 | $730.64万 | — | -6.22% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 247 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $58.99万 | $7,375.59万 | -0.48% |
| 71 |
INITInitia
|
$0.1343 | $0.16285 | $0.12807 | $460.49万 | $2,085.66万 | -16.89% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.37% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07579 | $0.07318 | $2,501.72万 | $126.96亿 | -2.19% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.52% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.68% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
DRAMB _数字货币市值
GOOGLB _以太坊ETH价格
Solana _比特币
RWUSD _数字货币市值
XRP _比特币行情
Stellar _数字货币市值
MegaETH _比特币
XRP _加密货币行情
TONToken _比特币
Cosmos _以太坊ETH价格
Lisk _加密货币行情
QQQB _数字货币市值
Bitcoin _加密货币行情
NFPrompt _比特币
QQQB _BTC行情
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
KORUB _数字货币市值
BEAMX _加密货币行情
AAPLB _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _BTC行情
BNCB _比特币
Arbitrum _比特币
BEAMX _数字货币市值
TONToken _加密货币行情
SNDKB _以太坊ETH价格
MUB _加密货币行情
Stellar _加密货币行情
Cardano _比特币
Ethena _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _比特币
Celo _BTC行情
First Digital _币种排行
1000CAT _比特币
United Stables _比特币行情
Chainlink _比特币
Bitcoin Cash _数字货币市值
Celestia _加密货币行情