24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $914.92万 | $2.67亿 | -3.25% |
| 67 |
TQQQBTQQQB
|
$57.4 | $57.65 | $50.39 | $611.34万 | — | 9.23% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -0.76% |
| 372 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 1.00% |
| 66 |
INITInitia
|
$0.15882 | $0.15899 | $0.11779 | $631.00万 | $2,085.73万 | 31.31% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 435 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.24万 | $3,927.22万 | 2.28% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,023.44万 | -0.43% |
| 11 |
DOGE狗币
|
$0.0699 | $0.07142 | $0.06729 | $5,275.25万 | $119.72亿 | -1.91% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 537 |
CETUSCetus Protocol
|
$0.01968 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.97% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Pepe _比特币
Chainlink _币种排行
Ripple USD _加密货币行情
Bubblemaps _比特币行情
EUR _比特币
First Neiro _BTC行情
Artificial _数字货币市值
Ether.fi _币种排行
Ondo _加密货币行情
USDC _数字货币市值
QQQB _BTC行情
Pudgy Penguins _比特币行情
Test _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
SOXSB _币种排行
Official _比特币行情
Uniswap _币种排行
Tether Gold _数字货币市值
Bubblemaps _BTC行情
比特币 _比特币行情
United Stables _数字货币市值
First Digital _比特币
Raydium _以太坊ETH价格
Ondo _加密货币行情
TQQQB _比特币
Pump.fun _比特币
Artificial _比特币行情
LayerZero _数字货币市值
Ethena _币种排行
Hyperliquid _BTC行情
QQQB _比特币
Zama _数字货币市值
Sui _以太坊ETH价格
Pump.fun _比特币
USDC _比特币
Ondo _比特币
Holo _比特币
牛来 _数字货币市值
ONEchain _币种排行