24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00798
24H 成交量$8.44万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $455.35万 | $4.48亿 | -0.75% |
| 73 |
TQQQBTQQQB
|
$61.1 | $61.89 | $58.95 | $338.37万 | — | 1.73% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.23万 | $2,483.93万 | -0.15% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.50% |
| 268 |
KAVAKava
|
$0.06859 | $0.06882 | $0.0676 | $50.87万 | $7,387.13万 | 0.84% |
| 81 |
INITInitia
|
$0.12501 | $0.13909 | $0.12259 | $281.93万 | $2,910.41万 | -7.69% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.80万 | $5,976.17万 | 0.38% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.37万 | $3,532.35万 | 3.96% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 430 |
RLC云算宝
|
$0.4433 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -1.27% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,554.83万 | $117.83亿 | 1.48% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 0.67% |
| 574 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.22% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Gram _比特币
Hyperliquid _BTC行情
Aerodrome _比特币
EUR _数字货币市值
Morpho _币种排行
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _比特币
BFUSD _比特币
Ondo _以太坊ETH价格
Quant _币种排行
Hedera _币种排行
EUR _币种排行
Uniswap _比特币行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _加密货币行情
KORUB _数字货币市值
United Stables _比特币行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币行情
Plasma _比特币
Blur _数字货币市值
MegaETH _BTC行情
BEAMX _加密货币行情
应用链 _加密货币行情
Starknet _比特币
Celo _比特币
Cosmos Hub _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _币种排行
Blur _BTC行情
BEB _数字货币市值
Quant _币种排行
AMDB _比特币
MegaETH _比特币行情
POL _BTC行情