24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 603 |
MTLMetal
|
$0.2644 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.11% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.00006736 | $24.42万 | $6,924.29万 | 0.60% |
| 276 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $52.73万 | $7,375.59万 | 0.44% |
| 76 |
INITInitia
|
$0.13043 | $0.15723 | $0.12789 | $391.21万 | $2,085.66万 | -15.68% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 414 |
API3API3
|
$0.2363 | $0.2364 | $0.2264 | $29.98万 | $3,379.16万 | 2.43% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 672 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.74万 | — | -0.28% |
| 359 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.19万 | $3,259.54万 | -2.82% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07578 | $0.07318 | $2,579.72万 | $126.96亿 | -0.07% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.13% |
| 622 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | -0.05% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gitcoin _币种排行
TSLAB _数字货币市值
Cosmos _加密货币行情
Ripple USD _加密货币行情
KORUB _数字货币市值
NVDAB _以太坊ETH价格
First Digital _BTC行情
NFPrompt _比特币行情
SNDKB _数字货币市值
Sui _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _比特币行情
Filecoin _币种排行
SKHYB _比特币行情
Plasma _数字货币市值
牛来 _数字货币市值
ZAMA _比特币
Bitcoin Cash _币种排行
Litecoin _币种排行
TONToken _加密货币行情
DRAMB _BTC行情
Ethena _比特币
TSLAB _BTC行情
Worldcoin _比特币
Zcash _币种排行
Caldera _数字货币市值
Eigenlayer _加密货币行情
AMDB _币种排行
Caldera _币种排行
Eigenlayer _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Aerodrome _比特币
Ethena _数字货币市值
Plasma _加密货币行情
NVDAB _加密货币行情
INTCB _加密货币行情
Nomina _加密货币行情
Vanar Chain _币种排行