24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006013
24H 成交量$56.92万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.17 | $1.10 | $683.21万 | $2.76亿 | -2.55% |
| 40 |
TQQQBTQQQB
|
$58.28 | $61.78 | $57.04 | $1,185.31万 | — | 2.10% |
| 621 |
MTLMetal
|
$0.2354 | $0.2417 | $0.2341 | $9.14万 | $2,266.05万 | -0.80% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
WINWINkLink
|
$0.00006299 | $0.00006518 | $0.00006223 | $24.45万 | $6,288.70万 | -3.26% |
| 386 |
KAVAKava
|
$0.06801 | $0.06876 | $0.06761 | $31.45万 | $7,444.73万 | -0.40% |
| 17 |
INITInitia
|
$0.13968 | $0.395 | $0.13222 | $4,038.65万 | $2,199.45万 | -50.08% |
| 675 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -0.27% |
| 437 |
API3API3
|
$0.2179 | $0.2301 | $0.2169 | $24.49万 | $3,744.67万 | -2.33% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 271 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 468 |
RLC云算宝
|
$0.3889 | $0.4156 | $0.3872 | $20.69万 | $2,950.14万 | -5.17% |
| 21 |
DOGE狗币
|
$0.06676 | $0.06957 | $0.06638 | $2,764.19万 | $118.77亿 | -1.36% |
| 672 |
QTUM量子链
|
$0.676 | $0.706 | $0.675 | $4.59万 | $7,043.24万 | -1.60% |
| 536 |
CETUSCetus Protocol
|
$0.01891 | $0.01984 | $0.01882 | $14.75万 | $157.77万 | -1.82% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |