24H 最高$210.48
24H 最低$195.16
今日开盘$208.96
24H 成交量$46.40万
流通市值—
24H 涨跌额(-$0.74)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
| 267 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.62万 | $7,375.59万 | -0.07% |
| 70 |
INITInitia
|
$0.13062 | $0.16285 | $0.12807 | $445.60万 | $2,085.66万 | -13.92% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 415 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.79万 | $3,379.16万 | 0.61% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 20 |
DOGEDogecoin
|
$0.07478 | $0.07579 | $0.07318 | $2,592.50万 | $126.96亿 | -0.72% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -0.93% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
United Stables _BTC行情
DRAMB _以太坊ETH价格
DRAMB _比特币
THORChain _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值
BEAMX _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
QQQB _币种排行
Pepe _BTC行情
PAX Gold _比特币行情
SKHYB _以太坊ETH价格
XRP _比特币行情
Lisk _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _比特币
THORChain _以太坊ETH价格
BFUSD _比特币
1000CAT _比特币行情
AMDB _加密货币行情
Pudgy Penguins _比特币
Nomina _币种排行
Dogecoin _BTC行情
XRP _BTC行情
TRON _数字货币市值
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Sui _加密货币行情
Uniswap _币种排行
ZAMA _数字货币市值
NBISB _加密货币行情
Cardano _币种排行
TQQQB _比特币
Tether Gold _加密货币行情
Lisk _BTC行情
GOOGLB _比特币行情
Pepe _以太坊ETH价格