24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$23.11万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $626.92万 | $3.84亿 | -2.08% |
| 52 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.03万 | — | -5.42% |
| 590 |
MTLMetal
|
$0.2604 | $0.2675 | $0.2575 | $13.06万 | $2,466.41万 | -1.21% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
WINWINkLink
|
$0.00006851 | $0.00007049 | $0.0000669 | $26.07万 | $6,924.29万 | 1.51% |
| 267 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | 0.06% |
| 71 |
INITInitia
|
$0.12974 | $0.16285 | $0.12807 | $455.35万 | $2,085.66万 | -12.63% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 412 |
API3API3
|
$0.2319 | $0.2362 | $0.2264 | $29.75万 | $3,379.16万 | 0.52% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.11% |
| 20 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,561.19万 | $126.96亿 | -1.34% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -1.20% |
| 628 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.12万 | $159.44万 | -1.24% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethena _BTC行情
LayerZero _币种排行
BFUSD _比特币行情
Pepe _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _比特币
Filecoin _加密货币行情
Tether Gold _BTC行情
Litecoin _BTC行情
Injective _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _BTC行情
Sui _加密货币行情
TSLAB _BTC行情
United Stables _比特币行情
Mitosis _数字货币市值
Official _比特币行情
Worldcoin _BTC行情
LayerZero _数字货币市值
Polkadot _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币行情
NVDAB _比特币行情
TONToken _BTC行情
Ethena _以太坊ETH价格
1000CAT _比特币行情
Lisk _以太坊ETH价格
MARSCOIN _加密货币行情
Artificial _以太坊ETH价格
NVDAB _数字货币市值
NBISB _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _BTC行情
MegaETH _BTC行情
Ethereum _加密货币行情
EUR _比特币行情
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格