24H 最高$0.0373
24H 最低$0.036
今日开盘$0.0368
24H 成交量$17.15万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.20 | $1.16 | $437.49万 | $2.78亿 | -0.76% |
| 337 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.32万 | — | -0.10% |
| 556 |
MTLMetal
|
$0.243 | $0.2504 | $0.2412 | $8.73万 | $2,276.55万 | -1.82% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 227 |
WINWINkLink
|
$0.00006568 | $0.00006811 | $0.0000635 | $48.44万 | $6,369.92万 | 2.75% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.48万 | $7,333.31万 | -0.45% |
| 113 |
INITInitia
|
$0.12294 | $0.12778 | $0.11752 | $107.13万 | $1,791.10万 | -2.71% |
| 627 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -2.63% |
| 184 |
API3API3
|
$0.2336 | $0.2438 | $0.2316 | $62.96万 | $3,893.67万 | -0.09% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 319 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4205 | $30.77万 | $3,133.48万 | -2.75% |
| 17 |
DOGE狗币
|
$0.07136 | $0.07205 | $0.0705 | $1,265.95万 | $121.85亿 | -0.90% |
| 626 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.06万 | $7,163.63万 | -3.03% |
| 561 |
CETUSCetus Protocol
|
$0.01941 | $0.01995 | $0.0193 | $8.59万 | $156.91万 | -2.51% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Artificial _数字货币市值
恒星币 _比特币行情
Quant _以太坊ETH价格
StraitsX USD _币种排行
ONEchain _以太坊ETH价格
EUR _比特币行情
Worldcoin _BTC行情
BUSD _币种排行
Tether Gold _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币行情
Ethena _币种排行
USD1 _BTC行情
BitTensor _比特币行情
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _数字货币市值
Official _币种排行
Starknet _数字货币市值
BFUSD _比特币
BFUSD _币种排行
波场 _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Sui _比特币行情
StraitsX USD _币种排行
Zama _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币
USDC _比特币行情