24H 最高$8.74
24H 最低$8.07
今日开盘$8.327
24H 成交量$3,016.33万
流通市值$34.67亿
24H 涨跌额($0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $699.80万 | $2.66亿 | 1.33% |
| 48 |
TQQQBTQQQB
|
$59.74 | $59.97 | $54.60 | $929.32万 | — | 4.70% |
| 632 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.75% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
WINWINkLink
|
$0.00006326 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -2.89% |
| 344 |
KAVAKava
|
$0.06803 | $0.06894 | $0.06761 | $41.00万 | $7,403.41万 | -1.32% |
| 16 |
INITInitia
|
$0.18626 | $0.395 | $0.18307 | $4,909.45万 | $3,974.84万 | -5.83% |
| 681 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 433 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $28.20万 | $3,715.77万 | -3.24% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 488 |
RLC云算宝
|
$0.4046 | $0.4156 | $0.3995 | $23.00万 | $2,918.89万 | -1.41% |
| 18 |
DOGE狗币
|
$0.06817 | $0.06991 | $0.06659 | $3,442.14万 | $115.31亿 | -1.79% |
| 679 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -0.72% |
| 490 |
CETUSCetus Protocol
|
$0.01938 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -1.37% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |