24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.91万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOfficial Trump
|
$1.27 | $1.60 | $1.22 | $3,634.54万 | $3.16亿 | -20.18% |
| 69 |
TQQQBTQQQB
|
$62.68 | $64.79 | $56.28 | $675.85万 | — | 2.22% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.32% |
| 87 |
INITInitia
|
$0.1443 | $0.14899 | $0.12131 | $400.38万 | $2,111.13万 | 15.20% |
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 402 |
API3API3
|
$0.2406 | $0.2483 | $0.2296 | $34.26万 | $3,947.91万 | -0.04% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.41% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 14 |
DOGE狗币
|
$0.07683 | $0.07834 | $0.0723 | $4,612.67万 | $131.88亿 | 1.68% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 0.66% |
| 528 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.01962 | $21.42万 | $165.38万 | 0.29% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Holo _比特币行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _比特币
KORUB _加密货币行情
Zama _数字货币市值
USDC _以太坊ETH价格
Aptos _币种排行
Filecoin _加密货币行情
Initia _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
United Stables _数字货币市值
应用链 _数字货币市值
以太坊 _比特币
Haedal _比特币
波场 _比特币行情
瑞波币 _BTC行情
Haedal _币种排行
BEAMX _以太坊ETH价格
Pendle _BTC行情
Arbitrum _比特币
Ethena _比特币行情
Bubblemaps _比特币
Bubblemaps _比特币
Celestia _比特币行情
Near Protocol _比特币行情
艾达币 _比特币行情
Pudgy Penguins _数字货币市值
Initia _比特币
PancakeSwap _加密货币行情
NFPrompt _比特币行情
Polygon _比特币
Pump.fun _数字货币市值
Tether Gold _BTC行情
Uniswap _币种排行
Pepe _数字货币市值
应用链 _BTC行情
Aptos _比特币
AAPLB _加密货币行情
Initia _比特币行情