24H 最高$0.1636
24H 最低$0.1552
今日开盘$0.1597
24H 成交量$21.16万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $616.12万 | $3.84亿 | -1.10% |
| 58 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $619.04万 | — | -4.87% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 276 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $52.78万 | $7,375.59万 | 0.32% |
| 75 |
INITInitia
|
$0.12918 | $0.15777 | $0.12789 | $393.29万 | $2,085.66万 | -16.93% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 412 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.42% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 620 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.35万 | $159.44万 | -0.30% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Quant _数字货币市值
ZAMA _比特币行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _加密货币行情
United Stables _BTC行情
Ethereum _比特币
Ondo _以太坊ETH价格
THORChain _BTC行情
NVDAB _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币行情
Mitosis _币种排行
Mitosis _数字货币市值
NBISB _数字货币市值
Pepe _比特币
Quant _比特币行情
BEAMX _币种排行
Zcash _币种排行
AMDB _比特币
SNDKB _币种排行
NFPrompt _加密货币行情
Ethena USDe _BTC行情
Sui _加密货币行情
SNDKB _比特币行情
Hedera _加密货币行情
Ethena _数字货币市值
SNXXB _比特币
Chainlink _BTC行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Solana _币种排行
牛来 _币种排行
MRVLB _数字货币市值
Huma Finance _比特币行情
DRAMB _比特币