24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.05万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $631.31万 | $3.84亿 | -2.38% |
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $642.65万 | — | -5.93% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,924.29万 | -0.19% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.37% |
| 71 |
INITInitia
|
$0.12943 | $0.16285 | $0.12807 | $434.98万 | $2,085.66万 | -16.29% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.00% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 626 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.24% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
CRCLB _比特币行情
USD1 _比特币
TONToken _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币
Aptos _数字货币市值
Celo _数字货币市值
CRWVB _比特币
AAPLB _币种排行
AMDB _以太坊ETH价格
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _币种排行
Cosmos _数字货币市值
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
THORChain _BTC行情
KORUB _币种排行
Artificial _数字货币市值
Ondo _BTC行情
Vanar Chain _币种排行
PAX Gold _加密货币行情
MSTRB _币种排行
Gitcoin _以太坊ETH价格
NBISB _比特币
Bitcoin Cash _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _比特币行情
MRVLB _BTC行情
Initia _比特币行情
Pendle _BTC行情
Hashflow _数字货币市值
DRAMB _比特币行情
Tether Gold _加密货币行情
Cosmos _以太坊ETH价格
MegaETH _以太坊ETH价格
Quant _比特币行情