24H 最高$0.001854
24H 最低$0.001633
今日开盘$0.001675
24H 成交量$402.83万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRUMPOfficial Trump
|
$1.216 | $1.30 | $1.11 | $3,032.26万 | $2.67亿 | -6.39% |
| 57 |
TQQQBTQQQB
|
$52.74 | $62.91 | $50.36 | $853.01万 | — | -15.55% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,343.61万 | -3.72% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,375.24万 | -4.89% |
| 191 |
KAVAKava
|
$0.06853 | $0.06896 | $0.06693 | $111.77万 | $7,347.74万 | -0.13% |
| 81 |
INITInitia
|
$0.13013 | $0.15265 | $0.128 | $441.11万 | $2,041.54万 | -9.55% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.74万 | $5,845.89万 | -3.36% |
| 506 |
API3API3
|
$0.2303 | $0.2438 | $0.2194 | $24.87万 | $3,674.35万 | -2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 524 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.09万 | — | 5.45% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 18 |
DOGE狗币
|
$0.07256 | $0.07775 | $0.07111 | $4,930.74万 | $123.11亿 | -5.18% |
| 419 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.42万 | $7,156.53万 | -3.07% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.86万 | $154.20万 | -2.94% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
比特币 _比特币行情
MarsCoin _加密货币行情
Arbitrum _币种排行
Aster _BTC行情
KORUB _BTC行情
EUR _比特币
Initia _比特币
Near Protocol _加密货币行情
Bittensor _比特币行情
SOXSB _币种排行
Hedera _加密货币行情
Bittensor _比特币
StraitsX XUSD _加密货币行情
Raydium _比特币
莱特币 _比特币
Official Trump _BTC行情
Official Trump _BTC行情
比特现金 _数字货币市值
恒星币 _BTC行情
以太坊 _加密货币行情
Near Protocol _加密货币行情
Tezos _以太坊ETH价格
StraitsX XUSD _BTC行情
Celestia _数字货币市值
BEAMX _加密货币行情
EUR _加密货币行情
波场 _比特币行情
以太坊 _比特币
USDC _币种排行
Injective _加密货币行情
Polkadot _加密货币行情
TONToken _加密货币行情
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
1000CAT _币种排行
Polygon _加密货币行情
币安币 _币种排行
大零币 _比特币
Tether Gold _币种排行